Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.350	8.980	8.300	8.970	393,252	+0.69(+8.33%)
Jan 28, 2016	8.390	8.480	8.250	8.280	220,282	+0.03(+0.36%)
Jan 27, 2016	8.410	8.460	8.115	8.250	309,629	-0.14(-1.67%)
Jan 26, 2016	8.500	8.620	8.290	8.390	229,875	+0.09(+1.08%)
Jan 25, 2016	8.650	8.810	8.180	8.300	288,111	-0.35(-4.05%)
Jan 22, 2016	8.320	8.700	8.140	8.650	391,316	+0.55(+6.79%)
Jan 21, 2016	8.350	8.500	8.000	8.100	330,471	-0.16(-1.94%)
Jan 20, 2016	7.900	8.360	7.610	8.260	711,814	+0.22(+2.74%)
Jan 19, 2016	8.600	8.730	7.900	8.040	573,434	-0.46(-5.41%)
Jan 15, 2016	8.410	8.500	8.500	8.500	576,400	-0.23(-2.63%)
Jan 14, 2016	8.490	8.830	8.300	8.730	493,643	+0.22(+2.59%)
Jan 13, 2016	8.510	8.963	8.350	8.510	471,052	+0.00(+0.00%)
Jan 12, 2016	8.730	8.880	8.300	8.510	533,577	-0.07(-0.82%)
Jan 11, 2016	8.790	8.955	8.340	8.580	505,312	-0.19(-2.17%)
Jan 08, 2016	9.060	9.230	8.710	8.770	462,705	-0.12(-1.35%)
Jan 07, 2016	9.460	9.560	8.684	8.890	738,011	-0.78(-8.07%)
Jan 06, 2016	9.700	9.920	9.580	9.670	489,738	-0.26(-2.62%)
Jan 05, 2016	10.18	10.22	9.810	9.930	519,590	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.