Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.92	11.00	10.55	10.95	611,374	-0.01(-0.09%)
Jan 30, 2017	11.06	11.25	10.90	10.96	685,980	+0.12(+1.11%)
Jan 27, 2017	11.00	11.05	10.78	10.84	249,049	-0.13(-1.19%)
Jan 26, 2017	11.10	11.27	10.90	10.97	495,214	-0.17(-1.53%)
Jan 25, 2017	11.29	11.39	11.07	11.14	598,298	-0.05(-0.45%)
Jan 24, 2017	10.96	11.28	10.88	11.19	720,981	+0.34(+3.13%)
Jan 23, 2017	10.80	10.95	10.63	10.85	464,138	+0.02(+0.18%)
Jan 20, 2017	10.77	11.13	10.75	10.83	880,424	+0.08(+0.74%)
Jan 19, 2017	10.50	10.82	10.45	10.75	855,841	+0.31(+2.97%)
Jan 18, 2017	10.75	10.77	10.37	10.44	602,664	-0.30(-2.79%)
Jan 17, 2017	10.87	11.01	10.70	10.74	506,233	-0.23(-2.10%)
Jan 13, 2017		10.97	10.97	10.97	0	+0.18(+1.67%)
Jan 12, 2017	11.15	11.26	10.66	10.79	653,170	-0.26(-2.35%)
Jan 11, 2017	11.28	11.31	11.00	11.05	765,669	-0.15(-1.34%)
Jan 10, 2017	10.88	11.23	10.88	11.20	848,338	+0.32(+2.94%)
Jan 09, 2017	10.96	11.15	10.76	10.88	510,473	-0.08(-0.73%)
Jan 06, 2017	11.00	11.15	10.83	10.96	323,078	-0.01(-0.09%)
Jan 05, 2017	11.01	11.28	10.87	10.97	475,487	-0.25(-2.23%)
Jan 04, 2017	10.93	11.27	10.88	11.22	752,808	+0.33(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.