Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.040
7.340
6.940
7.220
613,693
+0.23(+3.29%)
Jan 30, 2019
7.040
7.125
6.900
6.990
445,379
+0.04(+0.58%)
Jan 29, 2019
7.130
7.170
6.820
6.950
762,692
-0.16(-2.25%)
Jan 28, 2019
7.120
7.295
7.030
7.110
708,324
-0.18(-2.47%)
Jan 25, 2019
7.010
7.340
6.980
7.290
369,100
+0.29(+4.14%)
Jan 24, 2019
6.900
7.090
6.900
7.000
325,799
+0.16(+2.34%)
Jan 23, 2019
6.880
6.910
6.710
6.840
346,933
-0.01(-0.15%)
Jan 22, 2019
6.940
7.040
6.740
6.850
597,447
-0.21(-2.97%)
Jan 18, 2019
7.080
7.100
6.970
7.060
368,200
+0.04(+0.57%)
Jan 17, 2019
6.920
7.190
6.900
7.020
799,920
+0.07(+1.01%)
Jan 16, 2019
7.150
7.420
6.950
6.950
2,047,146
-0.21(-2.93%)
Jan 15, 2019
7.150
7.270
7.100
7.160
440,969
+0.09(+1.27%)
Jan 14, 2019
7.330
7.390
6.620
7.070
536,562
-0.11(-1.53%)
Jan 11, 2019
7.160
7.290
7.120
7.180
665,400
-0.03(-0.42%)
Jan 10, 2019
7.030
7.250
6.985
7.210
322,569
+0.11(+1.55%)
Jan 09, 2019
7.010
7.150
6.930
7.100
333,519
+0.11(+1.57%)
Jan 08, 2019
7.010
7.100
6.920
6.990
550,161
+0.05(+0.72%)
Jan 07, 2019
6.720
6.940
6.700
6.940
485,651
+0.24(+3.58%)
Jan 04, 2019
6.650
6.750
6.540
6.700
506,700
+0.18(+2.76%)
Jan 03, 2019
6.480
6.550
6.300
6.520
403,354
-0.07(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.