Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.38	44.38	44.09	44.26	108,312	-0.10(-0.22%)
Jan 30, 2006	44.32	44.48	44.32	44.36	156,843	+0.02(+0.05%)
Jan 27, 2006	44.03	44.39	43.96	44.34	171,494	+0.36(+0.82%)
Jan 26, 2006	43.89	44.05	43.82	43.98	233,106	+0.21(+0.47%)
Jan 25, 2006	43.90	43.93	43.54	43.77	300,736	+0.05(+0.10%)
Jan 24, 2006	43.73	43.90	43.66	43.73	1,263,117	+0.02(+0.04%)
Jan 23, 2006	43.60	43.86	43.60	43.71	182,613	+0.11(+0.25%)
Jan 20, 2006	44.34	44.41	43.60	43.60	638,099	-0.83(-1.87%)
Jan 19, 2006	44.49	44.56	44.25	44.44	168,223	+0.15(+0.33%)
Jan 18, 2006	44.15	44.34	44.00	44.29	192,293	-0.05(-0.12%)
Jan 17, 2006	44.38	44.48	44.29	44.35	228,397	-0.25(-0.57%)
Jan 13, 2006	44.58	44.70	44.46	44.60	713,839	-0.05(-0.12%)
Jan 12, 2006	44.83	44.84	44.55	44.65	737,908	-0.22(-0.49%)
Jan 11, 2006	44.78	44.93	44.66	44.87	557,519	+0.15(+0.34%)
Jan 10, 2006	44.53	44.72	44.52	44.72	259,399	-0.03(-0.07%)
Jan 09, 2006	44.61	44.79	44.61	44.75	148,209	+0.11(+0.24%)
Jan 06, 2006	44.53	44.67	44.30	44.64	172,279	+0.34(+0.76%)
Jan 05, 2006	44.30	44.42	44.17	44.31	243,833	+0.03(+0.07%)
Jan 04, 2006	44.24	44.38	44.16	44.28	93,530	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.