Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.48	38.70	37.86	37.93	929,941	-0.76(-1.96%)
Jan 28, 2010	38.89	38.89	38.61	38.69	1,169,209	-0.04(-0.10%)
Jan 27, 2010	38.42	38.83	38.22	38.73	1,351,965	+0.22(+0.58%)
Jan 26, 2010	38.51	38.94	38.44	38.51	847,574	-0.14(-0.36%)
Jan 25, 2010	38.81	38.91	38.57	38.64	1,080,457	+0.15(+0.40%)
Jan 22, 2010	39.25	39.38	38.43	38.49	1,111,959	-0.86(-2.20%)
Jan 21, 2010	40.23	40.32	39.30	39.35	592,976	-0.84(-2.09%)
Jan 20, 2010	40.32	40.36	39.91	40.20	547,847	-0.41(-1.02%)
Jan 19, 2010	40.13	40.64	39.80	40.61	1,388,756	+0.47(+1.16%)
Jan 15, 2010	40.46	40.14	40.14	40.14	753,344	-0.44(-1.07%)
Jan 14, 2010	40.42	40.65	40.41	40.58	500,135	+0.15(+0.38%)
Jan 13, 2010	40.23	40.56	40.05	40.42	683,440	+0.27(+0.67%)
Jan 12, 2010	40.21	40.33	40.00	40.16	662,093	-0.32(-0.79%)
Jan 11, 2010	40.57	40.61	40.30	40.48	1,885,728	+0.06(+0.15%)
Jan 08, 2010	40.15	40.44	40.15	40.42	878,712	+0.11(+0.28%)
Jan 07, 2010	40.10	40.36	39.96	40.30	2,173,983	+0.16(+0.40%)
Jan 06, 2010	40.13	40.23	40.06	40.14	977,484	+0.01(+0.02%)
Jan 05, 2010	40.02	40.16	39.87	40.13	840,686	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.