Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.99	110.23	108.94	109.96	832,319	+1.01(+0.93%)
Jan 30, 2019	107.84	109.28	107.53	108.94	826,150	+1.88(+1.75%)
Jan 29, 2019	107.41	107.62	106.78	107.07	356,908	-0.31(-0.29%)
Jan 28, 2019	107.47	107.47	106.57	107.38	794,071	-1.06(-0.98%)
Jan 25, 2019	108.36	108.83	108.20	108.44	1,314,674	+0.80(+0.74%)
Jan 24, 2019	107.69	107.89	106.99	107.64	437,470	-0.12(-0.11%)
Jan 23, 2019	107.95	108.27	106.63	107.76	707,352	+0.32(+0.30%)
Jan 22, 2019	108.17	108.34	106.65	107.44	1,470,827	-1.53(-1.40%)
Jan 18, 2019	108.63	109.26	108.14	108.96	1,016,284	+1.27(+1.18%)
Jan 17, 2019	106.55	108.10	106.46	107.69	849,358	+0.77(+0.72%)
Jan 16, 2019	106.97	107.41	106.90	106.92	1,036,868	+0.22(+0.21%)
Jan 15, 2019	105.58	106.86	105.58	106.70	637,922	+1.29(+1.22%)
Jan 14, 2019	105.09	105.72	104.93	105.41	274,596	-0.52(-0.49%)
Jan 11, 2019	105.49	105.98	105.19	105.93	491,088	-0.01(-0.01%)
Jan 10, 2019	105.03	106.07	104.66	105.94	613,171	+0.20(+0.19%)
Jan 09, 2019	105.79	106.17	105.11	105.74	827,071	+0.34(+0.32%)
Jan 08, 2019	104.98	105.76	104.41	105.40	1,005,810	+0.93(+0.89%)
Jan 07, 2019	103.97	105.08	103.41	104.47	932,884	+0.67(+0.65%)
Jan 04, 2019	101.83	104.05	101.64	103.80	1,187,258	+3.55(+3.55%)
Jan 03, 2019	102.06	102.25	100.08	100.25	1,775,838	-2.77(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.