Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.06	13.50	12.90	13.43	74,720	+0.32(+2.44%)
Jan 30, 2019	12.44	13.20	12.38	13.11	46,083	+0.61(+4.88%)
Jan 29, 2019	12.87	12.89	12.40	12.50	40,713	-0.29(-2.27%)
Jan 28, 2019	12.61	12.97	12.61	12.79	36,889	+0.03(+0.24%)
Jan 25, 2019	12.59	12.82	12.40	12.76	36,800	+0.16(+1.27%)
Jan 24, 2019	12.55	12.63	12.32	12.60	85,912	-0.02(-0.16%)
Jan 23, 2019	12.19	12.66	12.19	12.62	31,168	+0.39(+3.19%)
Jan 22, 2019	12.37	12.38	11.46	12.23	49,969	-0.27(-2.16%)
Jan 18, 2019	12.20	12.58	11.94	12.50	59,500	+0.30(+2.46%)
Jan 17, 2019	11.34	12.68	11.34	12.20	237,974	+0.92(+8.16%)
Jan 16, 2019	11.85	11.85	11.19	11.28	134,470	-0.57(-4.81%)
Jan 15, 2019	12.04	12.37	11.74	11.85	60,335	-0.13(-1.09%)
Jan 14, 2019	12.06	12.42	11.66	11.98	32,125	-0.25(-2.04%)
Jan 11, 2019	12.46	12.46	12.08	12.23	36,300	-0.23(-1.85%)
Jan 10, 2019	11.53	12.56	11.50	12.46	49,225	+0.76(+6.50%)
Jan 09, 2019	10.85	11.74	10.78	11.70	59,140	+0.78(+7.14%)
Jan 08, 2019	11.01	11.90	10.77	10.92	43,447	-0.19(-1.71%)
Jan 07, 2019	10.76	11.56	10.27	11.11	83,316	+0.38(+3.54%)
Jan 04, 2019	10.88	11.11	10.07	10.73	84,300	+9.68(+921.90%)
Jan 03, 2019	1.020	1.060	0.9600	1.050	354,261	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.