Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.499	1.526	1.494	1.520	15,270,890	+0.03(+2.14%)
Jan 28, 2005	1.484	1.489	1.474	1.488	9,634,568	-0.00(-0.33%)
Jan 27, 2005	1.479	1.506	1.475	1.493	15,821,819	-0.01(-0.42%)
Jan 26, 2005	1.483	1.501	1.476	1.499	17,826,290	+0.02(+1.49%)
Jan 25, 2005	1.471	1.487	1.461	1.477	16,866,176	+0.01(+0.79%)
Jan 24, 2005	1.443	1.466	1.443	1.466	14,059,382	+0.03(+2.08%)
Jan 21, 2005	1.428	1.450	1.419	1.436	19,262,450	+0.02(+1.67%)
Jan 20, 2005	1.417	1.426	1.412	1.412	20,417,796	-0.03(-2.05%)
Jan 19, 2005	1.437	1.445	1.436	1.442	17,637,744	+0.00(+0.00%)
Jan 18, 2005	1.440	1.446	1.421	1.442	28,593,472	-0.02(-1.41%)
Jan 14, 2005	1.440	1.466	1.440	1.462	15,970,249	+0.02(+1.11%)
Jan 13, 2005	1.425	1.455	1.424	1.446	18,754,312	+0.02(+1.23%)
Jan 12, 2005	1.428	1.430	1.399	1.429	15,944,842	+0.01(+0.69%)
Jan 11, 2005	1.426	1.439	1.417	1.419	21,384,596	-0.00(-0.29%)
Jan 10, 2005	1.428	1.450	1.412	1.423	19,834,774	+0.00(+0.29%)
Jan 07, 2005	1.428	1.428	1.400	1.419	13,810,662	+0.01(+0.80%)
Jan 06, 2005	1.412	1.413	1.395	1.408	25,793,362	+0.01(+0.64%)
Jan 05, 2005	1.426	1.426	1.391	1.399	17,006,584	-0.01(-0.87%)
Jan 04, 2005	1.447	1.453	1.404	1.411	21,507,618	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.