Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.17
-0.43 (-2.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.726
3.755
3.646
3.657
52,526,976
-0.18(-4.74%)
Jan 28, 2021
3.868
3.905
3.785
3.839
62,765,792
+0.08(+2.03%)
Jan 27, 2021
3.741
3.886
3.650
3.763
86,104,792
-0.00(-0.10%)
Jan 26, 2021
3.785
3.846
3.744
3.766
90,101,192
+0.09(+2.58%)
Jan 25, 2021
3.679
3.683
3.570
3.672
49,930,108
-0.04(-0.98%)
Jan 22, 2021
3.694
3.759
3.654
3.708
88,740,264
-0.12(-3.23%)
Jan 21, 2021
3.948
3.948
3.795
3.832
40,737,672
-0.11(-2.77%)
Jan 20, 2021
4.021
4.028
3.930
3.941
48,124,664
-0.02(-0.46%)
Jan 19, 2021
3.981
3.992
3.894
3.959
60,388,788
-0.01(-0.18%)
Jan 15, 2021
4.017
4.054
3.948
3.966
98,175,080
-0.23(-5.46%)
Jan 14, 2021
4.090
4.218
4.057
4.196
76,369,912
+0.12(+2.85%)
Jan 13, 2021
4.218
4.228
4.057
4.079
71,351,208
-0.19(-4.35%)
Jan 12, 2021
4.210
4.279
4.163
4.265
80,813,216
+0.12(+2.81%)
Jan 11, 2021
4.141
4.199
4.101
4.148
41,606,256
-0.11(-2.48%)
Jan 08, 2021
4.316
4.323
4.192
4.254
54,114,240
+0.00(+0.00%)
Jan 07, 2021
4.301
4.309
4.210
4.254
59,607,172
+0.03(+0.60%)
Jan 06, 2021
4.236
4.327
4.188
4.228
72,589,024
+0.04(+0.87%)
Jan 05, 2021
3.974
4.236
3.970
4.192
75,056,696
+0.12(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.