Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.07	23.07	22.00	22.59	26,821	-0.21(-0.92%)
Jan 30, 2013	22.50	23.00	22.50	22.80	11,205	+0.14(+0.62%)
Jan 29, 2013	23.07	23.07	22.60	22.66	6,986	-0.59(-2.54%)
Jan 28, 2013	22.15	23.29	22.15	23.25	15,009	+1.00(+4.49%)
Jan 25, 2013	22.41	22.50	22.14	22.25	7,575	-0.03(-0.13%)
Jan 24, 2013	22.36	22.36	22.00	22.28	13,570	-0.06(-0.27%)
Jan 23, 2013	22.33	22.49	22.14	22.34	18,411	+0.14(+0.63%)
Jan 22, 2013	22.20	22.30	21.86	22.20	13,948	-0.13(-0.58%)
Jan 18, 2013	22.00	22.34	21.87	22.33	12,122	+0.75(+3.48%)
Jan 17, 2013	22.05	22.24	21.58	21.58	11,305	-0.32(-1.46%)
Jan 16, 2013	21.10	21.97	21.10	21.90	9,959	+0.49(+2.29%)
Jan 15, 2013	21.10	21.43	21.06	21.41	13,920	+0.34(+1.61%)
Jan 14, 2013	21.20	21.35	20.69	21.07	20,931	-0.48(-2.23%)
Jan 11, 2013	23.09	23.20	21.41	21.55	59,842	-2.04(-8.65%)
Jan 10, 2013	22.41	23.73	22.38	23.59	49,656	+1.24(+5.55%)
Jan 09, 2013	21.97	22.38	21.43	22.35	11,467	+0.38(+1.73%)
Jan 08, 2013	21.56	22.00	21.35	21.97	34,075	+0.21(+0.97%)
Jan 07, 2013	21.24	21.98	20.78	21.76	28,667	+0.27(+1.26%)
Jan 04, 2013	21.19	22.00	21.15	21.49	26,893	+0.49(+2.33%)
Jan 03, 2013	20.61	21.35	20.52	21.00	12,446	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.