Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.50	40.50	40.50	40.50	0	+0.25(+0.63%)
Jan 30, 2019	40.15	40.25	40.15	40.25	200	+0.07(+0.17%)
Jan 29, 2019	40.18	40.18	40.18	40.18	0	+0.12(+0.30%)
Jan 28, 2019	40.06	40.06	40.06	40.06	50	-0.23(-0.56%)
Jan 25, 2019	40.29	40.29	40.29	40.29	100	+0.70(+1.78%)
Jan 24, 2019	39.59	39.59	39.59	39.59	0	+0.40(+1.02%)
Jan 23, 2019	39.19	39.19	39.19	39.19	0	+0.28(+0.73%)
Jan 22, 2019	38.90	38.90	38.90	38.90	125	-0.44(-1.11%)
Jan 18, 2019	39.34	39.34	39.34	39.34	0	-0.67(-1.68%)
Jan 17, 2019	40.01	40.01	40.01	40.01	0	+0.20(+0.51%)
Jan 16, 2019	39.81	39.81	39.81	39.81	0	+0.37(+0.95%)
Jan 15, 2019	39.52	39.52	39.43	39.43	100	-0.11(-0.29%)
Jan 14, 2019	39.55	39.55	39.55	39.55	0	-0.48(-1.21%)
Jan 11, 2019	40.17	40.17	40.03	40.03	200	-0.47(-1.15%)
Jan 10, 2019	40.50	40.50	40.50	40.50	1	-0.21(-0.53%)
Jan 09, 2019	40.64	40.71	40.64	40.71	200	+0.25(+0.62%)
Jan 08, 2019	40.46	40.46	40.31	40.46	1,025	-0.16(-0.40%)
Jan 07, 2019	40.62	40.62	40.62	40.62	0	+0.04(+0.10%)
Jan 04, 2019	40.58	40.58	40.58	40.58	0	+1.16(+2.93%)
Jan 03, 2019	39.42	39.42	39.42	39.42	0	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.