Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.85	46.85	46.85	46.85	100	-1.09(-2.28%)
Jan 30, 2020	47.94	47.94	47.94	47.94	65	+0.16(+0.34%)
Jan 29, 2020	48.06	48.06	47.78	47.78	202	-0.52(-1.07%)
Jan 28, 2020	48.30	48.30	48.30	48.30	24	+0.11(+0.23%)
Jan 27, 2020	48.27	48.27	48.19	48.19	164	-1.00(-2.02%)
Jan 24, 2020	49.18	49.18	49.18	49.18	100	+0.07(+0.14%)
Jan 23, 2020	49.11	49.11	49.11	49.11	0	-0.50(-1.00%)
Jan 22, 2020	49.61	49.61	49.61	49.61	59	+0.53(+1.07%)
Jan 21, 2020	48.61	49.08	48.61	49.08	454	-0.82(-1.64%)
Jan 17, 2020	49.90	49.90	49.90	49.90	100	+0.70(+1.42%)
Jan 16, 2020	49.21	49.21	49.21	49.21	111	-0.66(-1.32%)
Jan 15, 2020	49.65	49.86	49.65	49.86	100	+1.72(+3.58%)
Jan 14, 2020	47.87	48.20	47.86	48.14	2,784	+0.39(+0.81%)
Jan 13, 2020	47.78	47.78	47.68	47.75	420	-0.14(-0.30%)
Jan 10, 2020	47.79	47.90	47.79	47.90	100	+0.63(+1.34%)
Jan 09, 2020	47.26	47.26	47.26	47.26	2	+0.55(+1.18%)
Jan 08, 2020	46.53	46.71	46.53	46.71	299	-0.69(-1.45%)
Jan 07, 2020	47.08	47.40	47.08	47.40	234	+0.38(+0.82%)
Jan 06, 2020	47.02	47.02	47.02	47.02	140	-1.07(-2.22%)
Jan 03, 2020	48.09	48.09	48.09	48.09	0	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.