Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.60	51.60	51.60	51.60	100	-0.31(-0.59%)
Jan 28, 2021	51.91	51.91	51.91	51.91	51	+0.59(+1.15%)
Jan 27, 2021	52.15	52.17	51.32	51.32	828	-1.98(-3.71%)
Jan 26, 2021	52.35	53.30	52.00	53.30	615	+0.95(+1.81%)
Jan 25, 2021	52.55	52.55	52.35	52.35	729	-1.09(-2.04%)
Jan 22, 2021	53.45	53.85	53.44	53.44	300	-0.39(-0.73%)
Jan 21, 2021	53.84	53.84	53.84	53.84	8	+0.39(+0.73%)
Jan 20, 2021	52.66	53.45	52.66	53.45	252	+0.98(+1.87%)
Jan 19, 2021	53.74	53.74	52.47	52.47	217	+0.78(+1.52%)
Jan 15, 2021	52.75	52.75	51.68	51.68	100	-1.15(-2.19%)
Jan 14, 2021	52.83	52.84	52.83	52.84	492	+0.70(+1.35%)
Jan 13, 2021	51.90	52.13	51.90	52.13	303	+1.23(+2.42%)
Jan 12, 2021	50.09	50.90	50.09	50.90	162	+1.54(+3.12%)
Jan 11, 2021	49.37	49.37	49.36	49.36	196	-0.85(-1.69%)
Jan 08, 2021	52.00	52.00	50.21	50.21	200	-2.73(-5.16%)
Jan 07, 2021	54.02	54.02	52.94	52.94	628	+0.06(+0.12%)
Jan 06, 2021	52.84	52.88	52.84	52.88	478	+0.35(+0.67%)
Jan 05, 2021	52.52	52.52	52.52	52.52	66	+1.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.