Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.01	48.28	48.01	48.16	1,984	+0.79(+1.68%)
Jan 28, 2022	47.37	47.37	47.37	47.37	126	-0.57(-1.20%)
Jan 27, 2022	47.84	47.94	47.84	47.94	391	-0.71(-1.45%)
Jan 26, 2022	49.03	49.03	48.63	48.65	682	+0.32(+0.66%)
Jan 25, 2022	48.27	48.60	48.27	48.33	2,949	+0.17(+0.35%)
Jan 24, 2022	47.05	48.16	47.05	48.16	377	-0.09(-0.18%)
Jan 21, 2022	47.36	48.75	47.36	48.25	3,284	-0.67(-1.38%)
Jan 20, 2022	49.05	49.81	48.92	48.92	3,507	+0.76(+1.58%)
Jan 19, 2022	48.16	48.16	48.16	48.16	81	+2.26(+4.92%)
Jan 18, 2022	45.32	45.90	45.32	45.90	145	+0.55(+1.21%)
Jan 14, 2022				45.35	0	+0.04(+0.09%)
Jan 13, 2022	45.31	45.31	45.31	45.31	26	-0.54(-1.17%)
Jan 12, 2022	45.85	45.85	45.85	45.85	83	+0.48(+1.06%)
Jan 11, 2022	44.31	45.37	44.31	45.37	341	+1.59(+3.62%)
Jan 10, 2022	43.69	43.78	43.52	43.78	819	-1.02(-2.27%)
Jan 07, 2022	44.69	44.80	44.69	44.80	2,050	-0.27(-0.60%)
Jan 06, 2022	45.07	45.07	45.07	45.07	134	-1.01(-2.18%)
Jan 05, 2022	46.08	46.08	46.08	46.08	30	+0.54(+1.19%)
Jan 04, 2022	45.75	45.75	45.53	45.53	221	+0.69(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.