Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.55	48.67	48.55	48.67	131	+0.17(+0.36%)
Jan 30, 2023	49.23	49.23	48.38	48.49	750	-0.08(-0.16%)
Jan 27, 2023	48.37	48.60	48.37	48.57	837	-0.32(-0.66%)
Jan 26, 2023	48.90	48.90	48.90	48.90	64	-1.01(-2.03%)
Jan 25, 2023	49.91	49.91	49.91	49.91	1	-0.87(-1.72%)
Jan 24, 2023	50.84	50.84	50.78	50.78	206	+0.44(+0.87%)
Jan 23, 2023	49.75	50.34	49.75	50.34	371	+0.31(+0.62%)
Jan 20, 2023	50.03	50.03	50.03	50.03	100	+0.37(+0.75%)
Jan 19, 2023	49.76	49.76	49.66	49.66	570	-0.10(-0.20%)
Jan 18, 2023	49.76	49.76	49.76	49.76	22	-0.10(-0.20%)
Jan 17, 2023	49.86	49.86	49.86	49.86	93	-1.33(-2.59%)
Jan 13, 2023	50.69	51.19	50.47	51.19	4,619	-0.14(-0.27%)
Jan 12, 2023	51.32	51.32	51.32	51.32	156	-0.11(-0.22%)
Jan 11, 2023	52.62	52.62	51.44	51.44	667	-0.49(-0.94%)
Jan 10, 2023	51.92	51.92	51.92	51.92	46	+0.04(+0.08%)
Jan 09, 2023	52.48	52.52	51.88	51.88	611	-0.60(-1.14%)
Jan 06, 2023	52.63	52.63	49.00	52.48	6,980	+1.68(+3.30%)
Jan 05, 2023	51.05	51.05	50.81	50.81	204	-1.13(-2.17%)
Jan 04, 2023	51.94	51.94	51.94	51.94	177	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.