Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 5.185 | 5.821 | 4.943 | 5.695 | 4,121,427 | +0.43(+8.27%) |
Jan 30, 2008 | 5.403 | 5.495 | 5.168 | 5.260 | 2,478,007 | -0.17(-3.08%) |
Jan 29, 2008 | 5.628 | 5.628 | 5.168 | 5.428 | 2,672,905 | +0.01(+0.15%) |
Jan 28, 2008 | 4.750 | 5.503 | 4.708 | 5.419 | 6,425,021 | +0.62(+12.89%) |
Jan 25, 2008 | 4.800 | 4.876 | 4.591 | 4.800 | 1,879,013 | +0.03(+0.70%) |
Jan 24, 2008 | 4.558 | 4.851 | 4.533 | 4.767 | 3,619,786 | +0.25(+5.56%) |
Jan 23, 2008 | 4.349 | 4.591 | 4.182 | 4.516 | 2,758,005 | +0.03(+0.56%) |
Jan 22, 2008 | 3.855 | 4.616 | 3.722 | 4.491 | 2,768,446 | +0.29(+6.97%) |
Jan 21, 2008 | 4.090 | 4.282 | 4.048 | 4.198 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 4.090 | 4.282 | 4.048 | 4.198 | 3,092,313 | +0.13(+3.29%) |
Jan 17, 2008 | 4.131 | 4.215 | 3.947 | 4.065 | 2,128,760 | -0.06(-1.42%) |
Jan 16, 2008 | 3.763 | 4.307 | 3.738 | 4.123 | 3,827,612 | +0.31(+8.11%) |
Jan 15, 2008 | 4.123 | 4.190 | 3.713 | 3.814 | 3,541,493 | -0.37(-8.80%) |
Jan 14, 2008 | 4.182 | 4.215 | 4.056 | 4.182 | 1,153,982 | +0.06(+1.42%) |
Jan 11, 2008 | 4.499 | 4.499 | 4.098 | 4.123 | 1,982,969 | -0.35(-7.85%) |
Jan 10, 2008 | 4.056 | 4.591 | 3.922 | 4.474 | 7,442,952 | +0.54(+13.59%) |
Jan 09, 2008 | 3.830 | 3.964 | 3.554 | 3.939 | 2,202,970 | +0.06(+1.51%) |
Jan 08, 2008 | 3.797 | 4.056 | 3.789 | 3.881 | 2,732,654 | +0.09(+2.43%) |
Jan 07, 2008 | 3.780 | 3.914 | 3.663 | 3.789 | 1,894,595 | +0.02(+0.44%) |
Jan 04, 2008 | 4.014 | 4.014 | 3.646 | 3.772 | 2,390,262 | -0.30(-7.39%) |
Jan 03, 2008 | 4.374 | 4.391 | 4.031 | 4.073 | 1,735,858 | -0.30(-6.88%) |
Jan 02, 2008 | 4.357 | 4.524 | 4.223 | 4.374 | 1,975,215 | +0.00(+0.00%) |