Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.44	18.54	18.23	18.31	1,329,733	-0.15(-0.82%)
Jan 30, 2013	18.33	18.56	18.28	18.46	1,407,599	+0.13(+0.74%)
Jan 29, 2013	18.44	18.52	18.20	18.33	847,483	-0.18(-0.96%)
Jan 28, 2013	18.62	18.62	18.16	18.50	1,672,268	-0.13(-0.68%)
Jan 25, 2013	18.56	18.77	18.54	18.63	1,102,070	+0.21(+1.15%)
Jan 24, 2013	18.48	18.67	18.31	18.42	1,187,348	-0.03(-0.14%)
Jan 23, 2013	18.49	18.61	18.40	18.44	850,173	-0.08(-0.46%)
Jan 22, 2013	18.65	18.70	18.41	18.53	825,689	-0.06(-0.32%)
Jan 18, 2013	18.37	18.59	18.32	18.59	1,171,290	+0.19(+1.06%)
Jan 17, 2013	17.98	18.55	17.95	18.39	2,176,666	+0.46(+2.54%)
Jan 16, 2013	18.26	18.28	17.91	17.94	1,086,436	-0.30(-1.67%)
Jan 15, 2013	17.47	18.26	17.47	18.24	2,402,742	+0.64(+3.65%)
Jan 14, 2013	17.49	17.74	17.33	17.60	2,226,580	+0.09(+0.53%)
Jan 11, 2013	17.52	17.57	17.20	17.51	1,992,507	+0.03(+0.14%)
Jan 10, 2013	17.57	17.57	17.25	17.48	1,409,525	+0.00(+0.00%)
Jan 09, 2013	17.37	17.57	17.30	17.48	1,478,082	+0.21(+1.22%)
Jan 08, 2013	17.15	17.35	17.01	17.27	979,219	+0.11(+0.64%)
Jan 07, 2013	17.34	17.34	17.03	17.16	1,074,734	-0.24(-1.40%)
Jan 04, 2013	17.28	17.55	17.25	17.41	1,154,790	+0.27(+1.57%)
Jan 03, 2013	17.05	17.62	16.98	17.14	3,497,255	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.