Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.90	14.93	14.51	14.56	2,158,634	-0.43(-2.89%)
Jan 29, 2015	14.84	15.03	14.73	14.99	1,180,278	+0.17(+1.17%)
Jan 28, 2015	15.04	15.04	14.77	14.82	1,271,448	-0.16(-1.10%)
Jan 27, 2015	14.77	15.09	14.73	14.98	1,537,611	+0.04(+0.29%)
Jan 26, 2015	15.14	15.17	14.90	14.94	2,028,250	+0.25(+1.71%)
Jan 23, 2015	14.47	14.88	14.38	14.69	2,140,137	+0.22(+1.50%)
Jan 22, 2015	14.37	14.59	14.22	14.47	1,593,101	+0.15(+1.03%)
Jan 21, 2015	13.93	14.37	13.88	14.32	1,793,043	+0.38(+2.73%)
Jan 20, 2015	14.03	14.08	13.73	13.94	1,872,017	-0.23(-1.59%)
Jan 16, 2015	13.84	14.17	13.78	14.17	1,564,609	+0.29(+2.12%)
Jan 15, 2015	14.32	14.43	13.84	13.87	1,726,460	-0.46(-3.19%)
Jan 14, 2015	14.43	14.55	14.15	14.33	1,750,469	-0.25(-1.72%)
Jan 13, 2015	14.55	14.92	14.49	14.58	2,867,516	+0.13(+0.90%)
Jan 12, 2015	14.48	14.61	14.43	14.45	2,781,617	-0.01(-0.06%)
Jan 09, 2015	14.63	14.82	14.31	14.46	3,759,743	+0.06(+0.42%)
Jan 08, 2015	14.49	14.65	13.92	14.40	6,689,965	+0.88(+6.51%)
Jan 07, 2015	12.90	13.67	12.86	13.52	3,776,725	+0.78(+6.09%)
Jan 06, 2015	13.07	13.27	12.64	12.74	3,240,744	-0.32(-2.44%)
Jan 05, 2015	12.94	13.37	12.80	13.06	2,641,878	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.