Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.91	40.33	39.78	39.96	5,777,006	+0.09(+0.23%)
Jan 30, 2017	40.35	40.39	39.78	39.87	4,445,489	-0.42(-1.04%)
Jan 27, 2017	41.62	41.83	40.23	40.28	5,763,814	-1.38(-3.32%)
Jan 26, 2017	42.58	42.73	41.63	41.67	3,888,020	-0.70(-1.64%)
Jan 25, 2017	42.44	42.57	42.01	42.36	3,321,013	-0.03(-0.08%)
Jan 24, 2017	43.55	43.95	42.04	42.39	6,064,103	-0.82(-1.89%)
Jan 23, 2017	42.94	43.23	42.81	43.21	4,688,288	+0.21(+0.49%)
Jan 20, 2017	43.21	43.36	42.89	43.00	3,332,384	-0.16(-0.36%)
Jan 19, 2017	43.06	43.36	42.94	43.15	2,740,401	-0.07(-0.17%)
Jan 18, 2017	42.97	43.56	42.97	43.23	3,953,108	+0.26(+0.61%)
Jan 17, 2017	42.81	43.21	42.77	42.97	3,018,907	+0.19(+0.44%)
Jan 13, 2017		42.78	42.78	42.78	0	-0.32(-0.74%)
Jan 12, 2017	42.75	43.17	42.47	43.10	4,051,606	+0.36(+0.84%)
Jan 11, 2017	42.86	43.15	42.68	42.74	3,919,345	-0.18(-0.42%)
Jan 10, 2017	43.75	43.94	42.90	42.92	2,865,975	-1.01(-2.29%)
Jan 09, 2017	44.34	44.37	43.84	43.92	2,337,858	-0.34(-0.76%)
Jan 06, 2017	43.97	44.36	43.78	44.26	1,923,238	+0.29(+0.65%)
Jan 05, 2017	43.74	44.01	43.47	43.97	2,222,557	+0.02(+0.04%)
Jan 04, 2017	43.40	44.05	43.20	43.96	1,747,763	+0.77(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.