Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.165	1.195	1.020	1.050	101,600	-0.13(-11.02%)
Jan 30, 2020	1.180	1.210	1.140	1.180	30,477	+0.00(+0.00%)
Jan 29, 2020	1.050	1.180	1.030	1.180	51,309	+0.13(+12.38%)
Jan 28, 2020	1.050	1.070	1.032	1.050	41,544	-0.03(-2.78%)
Jan 27, 2020	1.080	1.080	1.030	1.080	28,287	+0.03(+2.86%)
Jan 24, 2020	1.090	1.100	1.030	1.050	15,700	-0.03(-2.78%)
Jan 23, 2020	1.070	1.090	1.040	1.080	16,061	-0.01(-0.92%)
Jan 22, 2020	1.030	1.130	1.030	1.090	25,023	+0.04(+3.81%)
Jan 21, 2020	1.080	1.140	1.020	1.050	58,834	+0.00(+0.00%)
Jan 17, 2020	1.040	1.090	1.030	1.050	26,400	+0.00(+0.00%)
Jan 16, 2020	1.030	1.080	1.030	1.050	17,672	+0.01(+0.96%)
Jan 15, 2020	1.080	1.090	1.030	1.040	21,443	-0.04(-3.70%)
Jan 14, 2020	1.070	1.090	1.030	1.080	26,744	+0.03(+2.86%)
Jan 13, 2020	1.100	1.130	1.020	1.050	82,878	-0.04(-3.67%)
Jan 10, 2020	1.049	1.120	1.049	1.090	43,100	+0.04(+3.81%)
Jan 09, 2020	1.010	1.055	1.010	1.050	34,874	+0.03(+2.94%)
Jan 08, 2020	1.100	1.100	1.011	1.020	47,713	-0.03(-2.86%)
Jan 07, 2020	1.100	1.144	1.030	1.050	55,751	-0.03(-2.78%)
Jan 06, 2020	1.000	1.120	1.000	1.080	65,194	+0.04(+3.85%)
Jan 03, 2020	0.9900	1.160	0.9800	1.040	188,500	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.