Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.73	18.45	17.66	18.31	3,063,155	+0.46(+2.58%)
Jan 30, 2003	17.76	18.20	17.70	17.85	4,772,152	-0.03(-0.17%)
Jan 29, 2003	17.69	18.08	17.31	17.88	2,314,595	-0.35(-1.92%)
Jan 28, 2003	17.52	18.35	17.45	18.23	2,834,853	+0.46(+2.59%)
Jan 27, 2003	17.35	17.84	17.27	17.77	1,457,209	+0.15(+0.84%)
Jan 24, 2003	18.38	18.38	17.63	17.63	2,565,227	-1.21(-6.41%)
Jan 23, 2003	17.25	18.91	18.16	18.83	2,785,188	+1.15(+6.48%)
Jan 22, 2003	17.25	18.04	17.15	17.69	2,356,688	+0.31(+1.79%)
Jan 21, 2003	17.59	17.78	17.23	17.38	1,171,414	-0.30(-1.68%)
Jan 17, 2003	17.53	17.76	17.49	17.67	1,849,648	-0.78(-4.22%)
Jan 16, 2003	18.55	18.70	18.40	18.45	1,374,563	-0.33(-1.74%)
Jan 15, 2003	19.03	19.09	18.69	18.78	1,712,718	-0.16(-0.82%)
Jan 14, 2003	18.88	19.15	18.79	18.94	3,298,388	+0.16(+0.83%)
Jan 13, 2003	19.53	19.60	18.75	18.78	2,039,066	-0.70(-3.60%)
Jan 10, 2003	18.62	19.54	18.62	19.48	3,217,539	+0.66(+3.52%)
Jan 09, 2003	18.52	18.94	18.43	18.82	6,924,536	+1.29(+7.38%)
Jan 08, 2003	17.45	17.74	17.45	17.52	3,089,463	-0.59(-3.27%)
Jan 07, 2003	17.92	18.23	17.67	18.12	2,378,376	+0.12(+0.69%)
Jan 06, 2003	17.33	18.11	17.27	17.99	1,957,704	+0.72(+4.20%)
Jan 03, 2003	17.14	17.50	17.13	17.27	2,732,059	+0.78(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.