Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.04	37.56	36.04	37.18	3,253,542	+0.67(+1.84%)
Jan 30, 2008	36.54	37.25	36.25	36.51	4,846,282	-0.57(-1.53%)
Jan 29, 2008	36.20	37.40	35.85	37.08	4,928,897	+1.07(+2.96%)
Jan 28, 2008	35.81	36.10	35.17	36.01	1,618,907	+0.34(+0.96%)
Jan 25, 2008	36.48	36.48	35.44	35.67	2,309,217	-0.38(-1.06%)
Jan 24, 2008	35.41	36.23	35.30	36.05	4,496,387	+0.26(+0.74%)
Jan 23, 2008	33.74	35.99	33.51	35.78	12,085,982	-0.34(-0.95%)
Jan 22, 2008	34.60	38.44	34.54	36.13	7,833,621	-2.13(-5.58%)
Jan 21, 2008	39.02	39.15	37.99	38.26	0	+0.00(+0.00%)
Jan 18, 2008	39.02	39.15	37.99	38.26	3,960,321	+0.17(+0.45%)
Jan 17, 2008	38.70	39.02	38.03	38.09	4,952,796	-0.48(-1.25%)
Jan 16, 2008	38.63	38.96	38.02	38.57	5,096,525	+0.51(+1.33%)
Jan 15, 2008	38.56	38.56	37.75	38.07	4,517,286	-0.92(-2.36%)
Jan 14, 2008	38.69	40.33	38.10	38.98	10,608,640	+1.57(+4.21%)
Jan 11, 2008	37.59	37.85	37.25	37.41	2,559,042	-0.78(-2.04%)
Jan 10, 2008	37.50	38.43	37.34	38.19	4,502,142	+0.71(+1.89%)
Jan 09, 2008	37.33	37.53	36.83	37.48	4,786,149	+0.25(+0.67%)
Jan 08, 2008	37.55	38.14	37.21	37.23	5,320,503	-0.37(-0.97%)
Jan 07, 2008	37.68	37.85	37.26	37.60	4,785,103	-0.99(-2.56%)
Jan 04, 2008	39.05	39.41	38.45	38.59	4,832,273	-0.83(-2.12%)
Jan 03, 2008	39.33	39.69	39.20	39.42	2,260,430	-0.11(-0.28%)
Jan 02, 2008	40.36	40.47	39.24	39.53	4,111,799	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.