Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.52	93.67	92.37	93.38	1,137,722	+0.81(+0.88%)
Jan 30, 2019	92.06	93.13	91.16	92.56	1,412,703	-0.15(-0.17%)
Jan 29, 2019	93.33	93.80	92.23	92.72	2,268,860	-3.84(-3.97%)
Jan 28, 2019	95.62	97.79	95.16	96.56	2,546,967	+0.84(+0.88%)
Jan 25, 2019	96.16	96.19	95.34	95.72	1,147,870	+0.55(+0.58%)
Jan 24, 2019	95.31	95.35	94.55	95.16	2,214,112	+1.17(+1.25%)
Jan 23, 2019	94.60	94.79	93.59	93.99	597,123	+0.70(+0.75%)
Jan 22, 2019	93.46	93.75	92.90	93.30	753,599	-2.18(-2.28%)
Jan 18, 2019	95.02	95.82	94.46	95.47	536,389	+1.91(+2.04%)
Jan 17, 2019	92.43	93.84	92.37	93.57	374,327	+1.25(+1.35%)
Jan 16, 2019	91.85	92.63	91.83	92.32	490,088	-0.16(-0.18%)
Jan 15, 2019	91.06	92.55	91.06	92.48	490,711	+1.19(+1.31%)
Jan 14, 2019	90.88	91.67	90.88	91.29	696,569	-0.79(-0.85%)
Jan 11, 2019	92.28	92.49	91.72	92.08	638,948	-1.23(-1.32%)
Jan 10, 2019	92.59	93.37	92.17	93.30	735,178	+0.62(+0.67%)
Jan 09, 2019	92.80	93.15	92.36	92.68	571,916	+1.25(+1.36%)
Jan 08, 2019	91.53	91.63	90.67	91.44	607,593	+1.41(+1.56%)
Jan 07, 2019	89.78	90.46	89.17	90.03	954,229	+0.88(+0.98%)
Jan 04, 2019	87.89	89.57	87.50	89.15	1,149,642	+2.96(+3.44%)
Jan 03, 2019	87.34	87.43	86.18	86.19	894,737	-3.36(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.