Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.29	115.17	113.23	115.13	1,307,900	+2.37(+2.10%)
Jan 30, 2023	113.17	113.70	112.39	112.76	1,634,645	+2.80(+2.54%)
Jan 27, 2023	109.32	110.75	109.03	109.97	986,170	-0.86(-0.78%)
Jan 26, 2023	109.52	111.40	109.08	110.83	1,923,892	-2.00(-1.77%)
Jan 25, 2023	112.11	113.18	111.23	112.83	1,348,989	-0.03(-0.03%)
Jan 24, 2023	112.71	113.23	112.47	112.86	1,051,908	-0.51(-0.45%)
Jan 23, 2023	112.33	113.67	112.28	113.36	1,091,103	-0.40(-0.35%)
Jan 20, 2023	112.25	113.79	111.91	113.76	749,953	+1.41(+1.25%)
Jan 19, 2023	111.56	112.80	111.36	112.35	917,350	-1.37(-1.20%)
Jan 18, 2023	114.67	115.39	113.57	113.72	1,436,051	+0.84(+0.75%)
Jan 17, 2023	112.89	114.07	112.42	112.88	851,184	-0.78(-0.68%)
Jan 13, 2023	112.40	113.79	112.39	113.66	777,904	+0.32(+0.28%)
Jan 12, 2023	112.00	113.34	110.86	113.33	1,114,762	+1.76(+1.58%)
Jan 11, 2023	110.94	111.63	110.72	111.58	809,133	+1.41(+1.28%)
Jan 10, 2023	109.09	110.18	108.81	110.17	1,125,708	+1.92(+1.78%)
Jan 09, 2023	107.53	109.64	107.53	108.25	1,525,546	+2.26(+2.14%)
Jan 06, 2023	103.53	106.25	102.48	105.98	845,278	+2.86(+2.78%)
Jan 05, 2023	104.23	104.26	102.96	103.12	878,623	-0.71(-0.68%)
Jan 04, 2023	104.05	104.10	102.69	103.83	843,412	+2.83(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.