Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.11	10.23	9.780	9.925	6,943,535	+0.80(+8.80%)
Jan 28, 2005	9.219	9.238	9.048	9.122	1,314,947	-0.07(-0.74%)
Jan 27, 2005	9.225	9.228	9.155	9.190	1,487,586	-0.03(-0.27%)
Jan 26, 2005	9.323	9.375	9.178	9.215	1,597,940	-0.11(-1.18%)
Jan 25, 2005	9.285	9.422	9.285	9.325	894,722	+0.05(+0.54%)
Jan 24, 2005	9.329	9.383	9.275	9.275	1,034,539	-0.06(-0.60%)
Jan 21, 2005	9.468	9.490	9.319	9.331	754,130	-0.14(-1.49%)
Jan 20, 2005	9.499	9.517	9.441	9.472	1,064,001	-0.05(-0.49%)
Jan 19, 2005	9.650	9.681	9.517	9.519	896,273	-0.18(-1.86%)
Jan 18, 2005	9.530	9.699	9.509	9.699	946,411	+0.15(+1.56%)
Jan 14, 2005	9.604	9.633	9.497	9.550	983,109	-0.01(-0.06%)
Jan 13, 2005	9.741	9.741	9.532	9.555	998,357	-0.19(-1.91%)
Jan 12, 2005	9.789	9.826	9.615	9.741	1,497,148	-0.03(-0.26%)
Jan 11, 2005	9.979	9.993	9.745	9.766	1,311,846	-0.24(-2.42%)
Jan 10, 2005	9.828	10.08	9.818	10.01	1,044,618	+0.14(+1.45%)
Jan 07, 2005	9.828	9.933	9.805	9.865	765,243	+0.05(+0.51%)
Jan 06, 2005	9.838	9.863	9.724	9.815	845,877	+0.02(+0.22%)
Jan 05, 2005	10.09	10.11	9.751	9.793	2,343,543	-0.26(-2.54%)
Jan 04, 2005	10.39	10.39	10.02	10.05	1,866,202	-0.34(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.