Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.85	10.90	10.62	10.64	1,235,119	-0.24(-2.19%)
Jan 30, 2006	10.83	10.95	10.63	10.88	1,216,153	+0.10(+0.91%)
Jan 27, 2006	10.66	10.78	10.59	10.78	1,099,240	+0.12(+1.14%)
Jan 26, 2006	10.64	10.73	10.61	10.66	812,933	+0.02(+0.18%)
Jan 25, 2006	10.66	10.76	10.63	10.64	1,042,862	-0.01(-0.11%)
Jan 24, 2006	10.64	10.71	10.60	10.65	1,254,864	+0.06(+0.54%)
Jan 23, 2006	10.63	10.74	10.57	10.59	914,777	+0.01(+0.07%)
Jan 20, 2006	10.61	10.61	10.44	10.58	2,201,338	-0.03(-0.29%)
Jan 19, 2006	10.45	10.63	10.45	10.61	1,150,682	+0.18(+1.72%)
Jan 18, 2006	10.43	10.47	10.38	10.43	670,300	+0.01(+0.06%)
Jan 17, 2006	10.44	10.50	10.39	10.43	643,020	-0.06(-0.61%)
Jan 13, 2006	10.53	10.56	10.46	10.49	599,373	-0.03(-0.24%)
Jan 12, 2006	10.62	10.63	10.52	10.52	950,111	-0.10(-0.94%)
Jan 11, 2006	10.58	10.73	10.58	10.62	1,084,691	-0.09(-0.83%)
Jan 10, 2006	10.78	10.79	10.64	10.71	948,292	-0.10(-0.93%)
Jan 09, 2006	10.84	10.89	10.78	10.81	678,354	-0.07(-0.60%)
Jan 06, 2006	10.72	10.92	10.70	10.87	1,203,682	+0.19(+1.82%)
Jan 05, 2006	10.68	10.71	10.58	10.68	950,371	-0.02(-0.18%)
Jan 04, 2006	10.66	10.77	10.59	10.70	1,358,267	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.