Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.62	12.83	12.51	12.75	1,125,769	+0.17(+1.32%)
Jan 30, 2007	12.62	12.66	12.57	12.58	778,682	-0.04(-0.31%)
Jan 29, 2007	12.43	12.63	12.41	12.62	908,678	+0.21(+1.71%)
Jan 26, 2007	12.40	12.44	12.23	12.41	1,003,009	+0.03(+0.20%)
Jan 25, 2007	12.65	12.65	12.29	12.38	1,741,117	-0.27(-2.11%)
Jan 24, 2007	12.72	12.79	12.64	12.65	995,256	-0.03(-0.23%)
Jan 23, 2007	12.65	12.74	12.63	12.68	750,254	+0.05(+0.41%)
Jan 22, 2007	12.71	12.73	12.59	12.63	793,930	-0.08(-0.65%)
Jan 19, 2007	12.65	12.72	12.54	12.71	713,038	+0.11(+0.91%)
Jan 18, 2007	12.63	12.63	12.55	12.60	870,687	+0.00(+0.03%)
Jan 17, 2007	12.59	12.67	12.56	12.59	919,274	-0.01(-0.11%)
Jan 16, 2007	12.67	12.71	12.58	12.61	359,749	-0.03(-0.28%)
Jan 12, 2007	12.57	12.68	12.56	12.64	821,842	+0.04(+0.34%)
Jan 11, 2007	12.46	12.63	12.46	12.60	514,556	+0.16(+1.27%)
Jan 10, 2007	12.36	12.47	12.33	12.44	430,821	+0.04(+0.33%)
Jan 09, 2007	12.39	12.43	12.32	12.40	615,606	+0.01(+0.09%)
Jan 08, 2007	12.33	12.41	12.19	12.39	1,100,441	+0.03(+0.22%)
Jan 05, 2007	12.53	12.55	12.30	12.36	597,774	-0.16(-1.31%)
Jan 04, 2007	12.61	12.65	12.45	12.53	576,840	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.