Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.51	20.41	19.33	20.13	3,586,420	+0.99(+5.15%)
Jan 30, 2008	18.94	19.45	18.82	19.14	3,389,787	+0.65(+3.50%)
Jan 29, 2008	18.54	18.85	18.30	18.50	1,885,003	+0.04(+0.21%)
Jan 28, 2008	17.84	18.53	17.84	18.46	1,854,912	+0.56(+3.14%)
Jan 25, 2008	18.25	18.25	17.64	17.90	2,586,070	-0.15(-0.85%)
Jan 24, 2008	18.56	19.09	18.01	18.05	3,198,006	-0.55(-2.94%)
Jan 23, 2008	16.74	18.68	16.55	18.60	4,676,810	+1.46(+8.54%)
Jan 22, 2008	16.29	17.57	16.29	17.14	3,596,070	+0.17(+1.00%)
Jan 21, 2008	16.10	17.67	16.10	16.97	0	+0.00(+0.00%)
Jan 18, 2008	16.10	17.67	16.10	16.97	4,347,493	+1.12(+7.04%)
Jan 17, 2008	16.07	16.14	15.80	15.85	2,907,611	-0.14(-0.87%)
Jan 16, 2008	15.87	16.17	15.68	15.99	2,660,016	+0.00(+0.00%)
Jan 15, 2008	15.97	16.16	15.93	15.99	2,472,992	-0.22(-1.38%)
Jan 14, 2008	15.87	16.26	15.78	16.21	1,512,851	+0.53(+3.39%)
Jan 11, 2008	15.82	16.03	15.57	15.68	1,674,131	-0.28(-1.78%)
Jan 10, 2008	15.64	16.09	15.47	15.97	1,834,492	+0.32(+2.02%)
Jan 09, 2008	15.67	15.71	15.10	15.65	2,492,013	+0.00(+0.00%)
Jan 08, 2008	16.59	16.68	15.62	15.65	2,279,800	-0.89(-5.35%)
Jan 07, 2008	16.80	17.03	16.42	16.54	2,131,619	-0.20(-1.20%)
Jan 04, 2008	17.36	17.41	16.74	16.74	1,838,154	-0.67(-3.85%)
Jan 03, 2008	17.56	17.65	17.36	17.41	1,726,023	-0.15(-0.88%)
Jan 02, 2008	17.71	18.09	17.47	17.56	2,304,351	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.