Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.84	10.94	10.33	10.43	0	-0.39(-3.63%)
Jan 29, 2009	10.90	11.13	10.80	10.83	1,328,800	-0.33(-2.97%)
Jan 28, 2009	11.17	11.20	11.02	11.16	2,662,101	+0.28(+2.55%)
Jan 27, 2009	10.78	11.04	10.59	10.88	4,428,579	-0.09(-0.84%)
Jan 26, 2009	10.55	11.45	10.36	10.97	4,872,714	+0.42(+4.01%)
Jan 23, 2009	10.20	10.77	10.09	10.55	3,384,642	+0.15(+1.41%)
Jan 22, 2009	10.41	10.54	10.10	10.40	2,537,109	-0.12(-1.10%)
Jan 21, 2009	10.29	10.55	9.950	10.52	2,284,484	+0.46(+4.59%)
Jan 20, 2009	10.85	10.91	10.04	10.06	2,923,522	-0.97(-8.80%)
Jan 16, 2009	11.38	11.51	10.73	11.03	3,579,710	-0.11(-0.97%)
Jan 15, 2009	10.87	11.22	10.57	11.14	2,738,592	+0.28(+2.63%)
Jan 14, 2009	10.99	11.22	10.71	10.85	2,125,385	-0.45(-3.95%)
Jan 13, 2009	11.24	11.43	11.08	11.30	2,421,195	-0.04(-0.34%)
Jan 12, 2009	11.59	11.86	11.24	11.34	2,159,567	-0.30(-2.58%)
Jan 09, 2009	11.99	12.10	11.64	11.64	2,267,093	-0.35(-2.89%)
Jan 08, 2009	11.98	12.01	11.71	11.98	1,888,989	+0.10(+0.84%)
Jan 07, 2009	11.85	12.31	11.81	11.88	2,409,772	-0.21(-1.72%)
Jan 06, 2009	11.81	12.14	11.81	12.09	3,350,229	+0.38(+3.29%)
Jan 05, 2009	11.81	11.92	11.52	11.71	1,923,431	-0.04(-0.33%)
Jan 02, 2009	11.71	11.84	11.46	11.74	0	+0.24(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.