Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.99	35.57	34.97	35.19	2,506,471	-0.20(-0.56%)
Jan 29, 2015	34.25	35.50	34.25	35.39	4,255,856	+1.13(+3.30%)
Jan 28, 2015	34.75	34.79	34.12	34.26	1,955,480	-0.08(-0.23%)
Jan 27, 2015	33.71	34.69	33.38	34.34	5,262,074	+0.09(+0.25%)
Jan 26, 2015	34.88	34.95	34.03	34.25	4,653,964	-0.54(-1.55%)
Jan 23, 2015	37.43	37.46	34.65	34.79	6,512,759	-2.62(-6.99%)
Jan 22, 2015	36.50	37.44	36.33	37.41	3,482,245	+0.98(+2.70%)
Jan 21, 2015	36.08	36.45	35.86	36.43	2,225,153	+0.28(+0.77%)
Jan 20, 2015	36.56	36.77	35.84	36.15	2,041,472	-0.23(-0.64%)
Jan 16, 2015	36.11	36.54	35.90	36.38	3,073,259	+0.23(+0.65%)
Jan 15, 2015	36.71	36.81	36.05	36.15	3,069,090	-0.50(-1.35%)
Jan 14, 2015	36.94	37.10	36.26	36.64	2,981,408	-0.63(-1.70%)
Jan 13, 2015	37.50	37.94	37.00	37.28	2,757,080	-0.05(-0.14%)
Jan 12, 2015	36.99	37.40	36.74	37.33	1,455,668	+0.43(+1.15%)
Jan 09, 2015	37.58	37.77	36.87	36.90	1,900,824	-0.59(-1.58%)
Jan 08, 2015	37.23	37.89	37.23	37.49	3,106,367	+0.68(+1.84%)
Jan 07, 2015	37.05	37.30	36.73	36.82	3,377,867	+0.05(+0.14%)
Jan 06, 2015	36.82	37.00	36.17	36.77	3,753,619	+0.19(+0.52%)
Jan 05, 2015	36.78	37.07	36.22	36.57	2,101,550	-0.53(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.