Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.75	35.42	33.75	35.42	2,817,980	+1.90(+5.66%)
Jan 28, 2016	34.91	35.12	33.22	33.52	3,288,260	-1.26(-3.62%)
Jan 27, 2016	34.87	35.48	34.54	34.78	1,517,237	-0.15(-0.43%)
Jan 26, 2016	34.18	35.10	34.05	34.93	2,464,409	+0.87(+2.57%)
Jan 25, 2016	35.72	35.77	33.96	34.05	2,035,454	-1.74(-4.86%)
Jan 22, 2016	35.36	35.82	35.00	35.79	1,332,062	+1.00(+2.86%)
Jan 21, 2016	34.92	35.59	34.75	34.80	1,343,802	-0.07(-0.20%)
Jan 20, 2016	34.39	35.21	33.67	34.87	2,926,963	-0.04(-0.13%)
Jan 19, 2016	36.19	36.26	34.56	34.91	1,448,432	-0.87(-2.42%)
Jan 15, 2016	35.15	35.77	35.77	35.77	2,918,414	-0.33(-0.92%)
Jan 14, 2016	35.70	36.45	35.33	36.11	1,693,806	+0.48(+1.35%)
Jan 13, 2016	36.97	37.38	35.57	35.63	2,050,568	-0.79(-2.16%)
Jan 12, 2016	36.47	36.67	35.98	36.41	1,507,677	+0.31(+0.87%)
Jan 11, 2016	36.36	36.68	35.56	36.10	1,639,573	-0.05(-0.15%)
Jan 08, 2016	37.03	37.17	36.02	36.15	2,454,206	-0.05(-0.14%)
Jan 07, 2016	36.78	36.99	36.17	36.20	1,764,036	-1.18(-3.16%)
Jan 06, 2016	37.30	37.79	37.02	37.38	1,277,703	-0.59(-1.56%)
Jan 05, 2016	37.78	38.06	37.62	37.98	1,496,082	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.