Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.90	45.98	45.69	45.69	900	-0.09(-0.20%)
Jan 30, 2020	46.00	46.00	45.59	45.78	2,106	+0.30(+0.66%)
Jan 29, 2020	45.86	45.86	45.48	45.48	1,552	-0.04(-0.08%)
Jan 28, 2020	45.01	46.00	45.01	45.52	2,771	+0.90(+2.01%)
Jan 27, 2020	44.50	44.90	44.49	44.62	18,231	-0.48(-1.06%)
Jan 24, 2020	45.38	45.38	44.99	45.10	7,000	-0.69(-1.51%)
Jan 23, 2020	45.76	45.82	45.70	45.79	4,473	-0.16(-0.35%)
Jan 22, 2020	46.37	46.45	45.90	45.95	6,445	+0.25(+0.55%)
Jan 21, 2020	45.80	45.93	45.54	45.70	7,277	+0.25(+0.55%)
Jan 17, 2020	45.40	45.50	45.36	45.45	3,800	+0.31(+0.69%)
Jan 16, 2020	45.31	45.70	45.14	45.14	3,745	-0.58(-1.26%)
Jan 15, 2020	45.46	45.87	45.16	45.72	11,524	+0.92(+2.06%)
Jan 14, 2020	44.92	45.50	44.62	44.79	10,256	+0.25(+0.56%)
Jan 13, 2020	44.00	44.72	44.00	44.55	6,568	+0.18(+0.41%)
Jan 10, 2020	43.76	44.38	43.76	44.36	7,800	+1.37(+3.19%)
Jan 09, 2020	42.89	43.08	42.89	42.99	836	+0.43(+1.02%)
Jan 08, 2020	42.66	42.74	42.46	42.56	1,042	-0.11(-0.25%)
Jan 07, 2020	42.68	42.68	42.66	42.66	126	-0.28(-0.65%)
Jan 06, 2020	42.47	43.20	42.36	42.94	4,529	+1.09(+2.60%)
Jan 03, 2020	41.78	41.86	41.75	41.86	900	+0.55(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.