Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.30	55.22		55.22	4,536	+0.50(+0.92%)
Jan 28, 2022	54.72	54.72	54.57	54.72	1,673	-0.52(-0.94%)
Jan 27, 2022	55.36	55.43	55.23	55.23	855	-0.06(-0.12%)
Jan 26, 2022	55.55	55.55	55.30	55.30	1,108	-0.88(-1.57%)
Jan 25, 2022	56.36	56.42	56.17	56.18	1,145	-0.46(-0.80%)
Jan 24, 2022	55.59	56.76	55.59	56.63	4,909	+0.03(+0.06%)
Jan 21, 2022	56.66	56.83	56.60	56.60	5,475	-0.06(-0.11%)
Jan 20, 2022	57.90	57.90	56.63	56.66	1,706	-0.57(-1.00%)
Jan 19, 2022	56.37	57.43	56.37	57.23	3,254	+1.31(+2.34%)
Jan 18, 2022	56.34	56.34	55.93	55.93	557	+0.76(+1.38%)
Jan 14, 2022				55.16	0	+0.80(+1.47%)
Jan 13, 2022	54.81	54.81	54.13	54.37	1,170	-0.68(-1.24%)
Jan 12, 2022	55.36	55.36	55.05	55.05	9,099	+0.53(+0.97%)
Jan 11, 2022	54.44	54.55	54.39	54.52	2,234	+0.77(+1.43%)
Jan 10, 2022	52.99	53.80	52.85	53.75	4,028	-0.20(-0.37%)
Jan 07, 2022	54.33	54.33	53.95	53.95	3,737	-0.84(-1.53%)
Jan 06, 2022	54.70	54.95	54.65	54.79	2,092	-0.24(-0.44%)
Jan 05, 2022	55.40	55.43	55.01	55.03	4,605	-1.15(-2.05%)
Jan 04, 2022	56.05	56.25	56.05	56.18	1,077	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.