Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.44	69.83	68.23	69.80	2,322,012	+1.62(+2.37%)
Jan 30, 2018	68.32	68.74	67.92	68.19	1,945,270	-0.19(-0.28%)
Jan 29, 2018	67.98	68.74	67.35	68.38	1,856,058	+0.38(+0.56%)
Jan 26, 2018	68.13	68.92	66.95	68.00	1,421,781	+0.99(+1.48%)
Jan 25, 2018	66.67	67.42	66.67	67.01	1,599,991	-0.34(-0.51%)
Jan 24, 2018	67.46	67.78	67.01	67.35	1,408,448	-0.12(-0.18%)
Jan 23, 2018	66.79	67.51	66.66	67.46	1,196,057	+0.83(+1.24%)
Jan 22, 2018	65.19	66.76	65.19	66.64	1,698,779	+1.42(+2.18%)
Jan 19, 2018	65.40	65.78	64.55	65.21	2,447,796	-0.14(-0.21%)
Jan 18, 2018	66.06	66.06	65.27	65.35	1,236,282	-0.67(-1.01%)
Jan 17, 2018	66.35	66.52	65.57	66.02	1,224,083	+0.06(+0.08%)
Jan 16, 2018	66.49	67.06	65.93	65.96	1,001,013	-0.33(-0.50%)
Jan 12, 2018		66.30	66.30	66.30	0	-0.18(-0.27%)
Jan 11, 2018	67.01	67.15	66.51	66.48	956,636	-0.24(-0.36%)
Jan 10, 2018			66.44	66.72	1,431,115	-1.77(-2.59%)
Jan 09, 2018	68.82	69.09	68.44	68.49	1,497,380	-0.52(-0.75%)
Jan 08, 2018	69.21	69.44	68.56	69.01	1,215,880	-0.33(-0.48%)
Jan 05, 2018	68.90	69.46	68.83	69.35	860,216	+0.70(+1.02%)
Jan 04, 2018	69.96	70.10	68.65	68.65	1,272,937	-1.46(-2.08%)
Jan 03, 2018	70.11	70.28	69.83	70.10	750,608	+0.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.