Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.50	43.67	43.50	43.57	2,935	+0.14(+0.33%)
Jan 30, 2006	43.43	43.43	43.43	43.43	0	+0.00(+0.00%)
Jan 27, 2006	43.43	43.43	43.43	43.43	0	+0.00(+0.00%)
Jan 26, 2006	43.21	43.43	43.21	43.43	533	+0.52(+1.21%)
Jan 25, 2006	43.09	43.09	42.90	42.91	2,801	+0.55(+1.29%)
Jan 24, 2006	42.36	42.36	42.36	42.36	0	+0.00(+0.00%)
Jan 23, 2006	42.36	42.36	42.36	42.36	266	-0.07(-0.16%)
Jan 20, 2006	42.43	42.43	42.43	42.43	266	-0.21(-0.49%)
Jan 19, 2006	42.64	42.64	42.64	42.64	133	+0.44(+1.05%)
Jan 18, 2006	42.20	42.20	42.20	42.20	0	+0.00(+0.00%)
Jan 17, 2006	42.33	42.33	42.20	42.20	400	-0.42(-0.98%)
Jan 13, 2006	42.62	42.62	42.62	42.62	0	+0.00(+0.00%)
Jan 12, 2006	42.62	42.62	42.62	42.62	0	+0.00(+0.00%)
Jan 11, 2006	42.62	42.62	42.62	42.62	667	+0.00(+0.00%)
Jan 10, 2006	42.34	42.62	42.34	42.62	800	+0.24(+0.56%)
Jan 09, 2006	42.21	42.38	42.21	42.38	6,003	+0.91(+2.21%)
Jan 06, 2006	41.47	41.47	41.47	41.47	0	+0.00(+0.00%)
Jan 05, 2006	41.47	41.47	41.47	41.47	0	+0.00(+0.00%)
Jan 04, 2006	41.41	41.47	41.41	41.47	1,334	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.