Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.01	50.39	49.68	50.17	10,303	+0.31(+0.63%)
Jan 28, 2011	50.95	50.95	49.72	49.86	7,387	-1.20(-2.36%)
Jan 27, 2011	50.82	51.20	50.69	51.06	4,352	+0.22(+0.44%)
Jan 26, 2011	49.93	50.93	49.92	50.84	11,690	+0.94(+1.89%)
Jan 25, 2011	49.45	49.90	49.45	49.90	7,222	+0.03(+0.07%)
Jan 24, 2011	49.58	49.90	49.41	49.86	3,000	+0.45(+0.90%)
Jan 21, 2011	50.06	50.06	49.39	49.42	9,144	-0.35(-0.70%)
Jan 20, 2011	49.94	50.00	49.61	49.77	6,089	-0.34(-0.68%)
Jan 19, 2011	51.26	51.29	50.11	50.11	12,738	-1.13(-2.21%)
Jan 18, 2011	51.17	51.24	50.93	51.24	7,010	+0.03(+0.06%)
Jan 14, 2011	50.72	51.21	50.72	51.21	5,431	+0.54(+1.06%)
Jan 13, 2011	50.76	50.93	50.67	50.67	5,254	-0.13(-0.25%)
Jan 12, 2011	50.57	50.88	50.57	50.80	5,075	+0.55(+1.10%)
Jan 11, 2011	50.45	50.52	50.08	50.25	6,192	-0.02(-0.03%)
Jan 10, 2011	49.91	50.26	49.47	50.26	25,866	+0.23(+0.46%)
Jan 07, 2011	50.55	50.55	49.43	50.03	11,619	-0.33(-0.66%)
Jan 06, 2011	50.73	50.73	50.24	50.37	18,008	-0.17(-0.33%)
Jan 05, 2011	50.20	50.60	50.03	50.54	27,190	+0.41(+0.82%)
Jan 04, 2011	51.08	51.08	49.80	50.13	19,954	-0.96(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.