Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.99	54.06	53.52	53.88	6,287	+0.10(+0.20%)
Jan 30, 2012	53.49	53.95	53.49	53.77	7,794	-0.35(-0.65%)
Jan 27, 2012	53.52	54.15	53.52	54.12	12,986	+0.25(+0.46%)
Jan 26, 2012	54.23	54.23	53.69	53.88	7,660	-0.17(-0.32%)
Jan 25, 2012	53.39	54.16	53.39	54.05	7,373	+0.31(+0.59%)
Jan 24, 2012	53.29	53.73	53.29	53.73	4,400	+0.41(+0.78%)
Jan 23, 2012	53.52	53.57	52.99	53.32	3,720	-0.03(-0.06%)
Jan 20, 2012	53.23	53.41	53.17	53.35	14,144	+0.15(+0.27%)
Jan 19, 2012	53.27	53.42	53.12	53.20	7,081	+0.33(+0.62%)
Jan 18, 2012	52.06	52.88	52.06	52.87	32,064	+0.88(+1.70%)
Jan 17, 2012	52.44	52.64	51.99	51.99	15,581	-0.05(-0.10%)
Jan 13, 2012	51.94	52.22	51.71	52.04	23,099	-0.40(-0.76%)
Jan 12, 2012	52.36	52.44	51.89	52.44	7,071	+0.35(+0.66%)
Jan 11, 2012	51.74	52.22	51.74	52.10	29,305	+0.14(+0.27%)
Jan 10, 2012	52.14	52.14	51.96	51.96	503	+0.62(+1.21%)
Jan 09, 2012	51.35	51.35	51.10	51.34	3,178	-0.07(-0.13%)
Jan 06, 2012	51.24	51.41	51.03	51.41	4,717	+0.11(+0.21%)
Jan 05, 2012	50.72	51.47	50.31	51.30	44,534	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.