Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	61.95	62.23	61.95	62.17	10,165	+0.24(+0.39%)
Jan 30, 2013	62.64	62.64	61.68	61.93	12,238	-0.74(-1.18%)
Jan 29, 2013	62.60	62.67	62.36	62.67	25,964	+0.04(+0.06%)
Jan 28, 2013	62.84	62.84	62.35	62.63	17,060	-0.02(-0.02%)
Jan 25, 2013	62.77	62.83	62.35	62.65	27,988	+0.25(+0.40%)
Jan 24, 2013	62.32	62.59	62.14	62.40	20,320	+0.49(+0.79%)
Jan 23, 2013	62.11	62.11	61.85	61.91	20,559	-0.22(-0.35%)
Jan 22, 2013	61.62	62.13	61.52	62.13	22,282	+0.45(+0.73%)
Jan 18, 2013	61.27	61.67	61.27	61.67	23,844	+0.30(+0.50%)
Jan 17, 2013	61.06	61.45	61.01	61.37	28,045	+0.56(+0.92%)
Jan 16, 2013	60.92	60.92	60.67	60.81	13,326	-0.01(-0.01%)
Jan 15, 2013	60.38	60.84	60.60	60.81	18,937	+0.18(+0.30%)
Jan 14, 2013	60.52	60.78	60.39	60.63	19,329	+0.02(+0.04%)
Jan 11, 2013	60.69	60.70	60.38	60.61	32,797	+0.05(+0.09%)
Jan 10, 2013	60.75	60.75	60.28	60.56	96,460	-0.02(-0.04%)
Jan 09, 2013	60.57	60.68	60.40	60.58	11,105	+0.30(+0.51%)
Jan 08, 2013	60.33	60.38	60.00	60.28	37,378	-0.18(-0.30%)
Jan 07, 2013	60.58	60.58	60.21	60.46	11,973	-0.31(-0.51%)
Jan 04, 2013	60.63	60.86	60.38	60.77	39,323	+0.67(+1.11%)
Jan 03, 2013	60.50	60.74	60.10	60.10	13,575	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.