Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	78.96	80.03	78.96	79.76	36,058	-0.28(-0.35%)
Jan 30, 2014	79.74	80.48	79.46	80.04	16,850	+0.95(+1.20%)
Jan 29, 2014	79.58	79.90	78.82	79.09	40,713	-1.01(-1.26%)
Jan 28, 2014	79.65	80.10	79.50	80.10	36,166	+0.66(+0.83%)
Jan 27, 2014	80.65	80.69	79.20	79.44	42,439	-1.14(-1.41%)
Jan 24, 2014	81.53	81.99	80.40	80.57	41,325	-1.72(-2.10%)
Jan 23, 2014	82.76	82.76	81.42	82.30	20,116	-0.72(-0.86%)
Jan 22, 2014	82.73	83.17	82.57	83.02	88,260	+0.38(+0.46%)
Jan 21, 2014	82.74	82.81	82.15	82.64	23,084	+0.44(+0.54%)
Jan 17, 2014	82.56	82.19	82.19	82.19	15,141	-0.43(-0.52%)
Jan 16, 2014	82.53	82.63	82.21	82.62	11,574	+0.02(+0.02%)
Jan 15, 2014	82.00	82.77	82.00	82.60	47,028	+0.60(+0.74%)
Jan 14, 2014	81.19	82.06	81.13	82.00	44,038	+0.89(+1.10%)
Jan 13, 2014	82.07	82.07	80.74	81.11	18,961	-1.07(-1.30%)
Jan 10, 2014	81.74	82.21	81.54	82.18	195,857	+0.44(+0.53%)
Jan 09, 2014	82.12	82.12	81.38	81.74	18,651	-0.18(-0.22%)
Jan 08, 2014	82.19	82.19	81.56	81.92	51,934	-0.30(-0.36%)
Jan 07, 2014	81.68	82.53	81.68	82.22	34,674	+0.79(+0.97%)
Jan 06, 2014	82.52	82.98	81.39	81.43	44,718	-0.83(-1.00%)
Jan 03, 2014	82.14	82.35	81.87	82.25	29,478	+0.47(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.