Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.63	85.63	84.38	84.38	39,048	-1.57(-1.83%)
Jan 29, 2015	85.38	85.95	84.78	85.95	17,616	+0.77(+0.90%)
Jan 28, 2015	86.65	86.65	85.19	85.19	12,374	-1.24(-1.43%)
Jan 27, 2015	85.98	86.81	85.85	86.42	14,248	-0.53(-0.61%)
Jan 26, 2015	85.85	86.96	85.77	86.96	24,952	+0.58(+0.67%)
Jan 23, 2015	86.41	86.45	85.80	86.38	15,024	-0.08(-0.09%)
Jan 22, 2015	85.08	86.46	85.08	86.46	32,447	+2.10(+2.49%)
Jan 21, 2015	84.42	85.04	84.33	84.36	9,671	-0.32(-0.37%)
Jan 20, 2015	85.24	85.24	84.15	84.68	17,843	-0.66(-0.78%)
Jan 16, 2015	83.71	85.34	83.26	85.34	23,872	+1.52(+1.82%)
Jan 15, 2015	85.39	85.79	83.82	83.82	10,652	-1.50(-1.75%)
Jan 14, 2015	84.79	85.39	84.42	85.31	26,005	-0.20(-0.23%)
Jan 13, 2015	85.79	87.88	84.71	85.51	59,532	+0.30(+0.35%)
Jan 12, 2015	85.61	85.62	85.14	85.21	35,989	-0.54(-0.63%)
Jan 09, 2015	86.45	86.45	83.73	85.75	17,560	-0.66(-0.76%)
Jan 08, 2015	85.47	86.55	85.47	86.41	11,881	+1.55(+1.82%)
Jan 07, 2015	84.61	84.88	84.25	84.87	13,278	+0.74(+0.87%)
Jan 06, 2015	85.64	86.09	83.56	84.13	167,053	-1.21(-1.42%)
Jan 05, 2015	86.26	86.41	85.22	85.34	24,868	-1.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.