Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.82	108.07	106.40	107.83	46,886	+0.79(+0.74%)
Jan 30, 2017	108.08	108.08	106.22	107.04	28,213	-1.47(-1.36%)
Jan 27, 2017	109.24	109.24	108.02	108.51	20,228	-0.42(-0.39%)
Jan 26, 2017	109.91	109.91	108.64	108.93	25,883	-0.70(-0.64%)
Jan 25, 2017	109.35	109.79	109.20	109.63	30,840	+1.07(+0.98%)
Jan 24, 2017	106.93	108.63	106.93	108.57	37,624	+1.71(+1.60%)
Jan 23, 2017	106.92	107.40	106.34	106.86	28,799	-0.29(-0.27%)
Jan 20, 2017	106.64	107.68	106.64	107.15	29,793	+0.39(+0.36%)
Jan 19, 2017	107.64	108.08	106.04	106.76	32,191	-0.79(-0.73%)
Jan 18, 2017	107.33	107.55	107.10	107.55	33,186	+0.23(+0.22%)
Jan 17, 2017	108.51	108.51	107.17	107.32	28,723	-1.39(-1.28%)
Jan 13, 2017		108.70	108.70	108.70	0	+0.69(+0.64%)
Jan 12, 2017	109.09	109.09	106.70	108.01	134,242	-0.99(-0.91%)
Jan 11, 2017	109.07	109.40	108.28	109.00	82,221	+0.24(+0.22%)
Jan 10, 2017	107.99	108.75	107.72	108.75	60,592	+0.96(+0.89%)
Jan 09, 2017	108.93	108.93	107.56	107.79	25,866	-0.85(-0.79%)
Jan 06, 2017	109.79	109.79	108.65	108.65	36,915	-0.62(-0.57%)
Jan 05, 2017	110.81	110.81	108.54	109.27	117,658	-1.64(-1.48%)
Jan 04, 2017	109.71	110.99	109.39	110.91	68,741	+1.78(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.