Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.46	62.06	61.35	62.02	181,089	+0.50(+0.81%)
Jan 30, 2019	61.16	61.71	60.69	61.52	52,064	+0.63(+1.03%)
Jan 29, 2019	60.95	61.05	60.74	60.89	81,296	-0.03(-0.05%)
Jan 28, 2019	60.72	61.08	60.42	60.92	67,915	-0.38(-0.63%)
Jan 25, 2019	61.05	61.43	60.89	61.31	56,125	+0.71(+1.17%)
Jan 24, 2019	60.20	60.72	60.20	60.60	59,145	+0.35(+0.58%)
Jan 23, 2019	60.57	60.92	59.88	60.25	106,341	-0.12(-0.20%)
Jan 22, 2019	61.01	61.11	60.11	60.37	146,684	-1.06(-1.72%)
Jan 18, 2019	61.08	61.64	60.91	61.43	107,975	+0.63(+1.03%)
Jan 17, 2019	59.94	60.94	59.94	60.80	218,851	+0.57(+0.95%)
Jan 16, 2019	59.81	60.39	59.72	60.23	66,189	+0.47(+0.78%)
Jan 15, 2019	59.44	59.77	59.20	59.76	81,994	+0.43(+0.73%)
Jan 14, 2019	59.52	59.80	59.29	59.33	146,136	-0.53(-0.89%)
Jan 11, 2019	59.53	59.95	59.38	59.87	58,049	+0.16(+0.27%)
Jan 10, 2019	59.13	59.75	58.86	59.71	401,354	+0.20(+0.33%)
Jan 09, 2019	59.16	59.72	59.02	59.51	79,515	+0.58(+0.98%)
Jan 08, 2019	58.53	58.93	58.08	58.93	107,339	+0.90(+1.55%)
Jan 07, 2019	57.20	58.40	57.10	58.03	101,457	+0.81(+1.42%)
Jan 04, 2019	55.98	57.39	55.96	57.22	97,712	+1.96(+3.56%)
Jan 03, 2019	56.04	56.24	55.07	55.25	140,665	-1.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.