Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	67.29	67.85	65.90	66.05	52,798	-1.56(-2.30%)
Jan 30, 2020	67.22	67.61	66.90	67.61	28,245	-0.02(-0.03%)
Jan 29, 2020	68.32	68.48	67.63	67.63	54,506	-0.60(-0.88%)
Jan 28, 2020	68.10	68.41	67.90	68.23	47,475	+0.58(+0.86%)
Jan 27, 2020	67.34	67.98	67.17	67.65	41,767	-0.84(-1.23%)
Jan 24, 2020	69.69	69.69	68.04	68.49	40,151	-1.02(-1.47%)
Jan 23, 2020	69.19	69.55	68.63	69.52	43,316	+0.19(+0.27%)
Jan 22, 2020	69.63	69.71	69.30	69.33	41,025	-0.08(-0.11%)
Jan 21, 2020	69.81	69.81	69.28	69.40	42,205	-0.65(-0.93%)
Jan 17, 2020	70.44	70.44	69.90	70.06	46,685	-0.07(-0.09%)
Jan 16, 2020	69.72	70.31	69.72	70.12	45,249	+0.97(+1.40%)
Jan 15, 2020	68.77	69.46	68.77	69.15	56,656	+0.23(+0.33%)
Jan 14, 2020	68.44	69.33	68.40	68.93	68,871	+0.25(+0.36%)
Jan 13, 2020	68.12	68.74	68.04	68.68	67,340	+0.60(+0.88%)
Jan 10, 2020	68.43	68.43	67.80	68.08	72,294	-0.37(-0.54%)
Jan 09, 2020	68.80	68.80	68.37	68.45	222,295	-0.08(-0.11%)
Jan 08, 2020	68.34	68.75	68.34	68.53	45,758	+0.19(+0.28%)
Jan 07, 2020	68.54	68.54	68.20	68.34	47,081	-0.32(-0.47%)
Jan 06, 2020	68.33	68.75	68.03	68.66	56,210	-0.13(-0.19%)
Jan 03, 2020	68.19	68.80	68.14	68.80	78,195	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.