Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.65	83.66	81.03	81.37	88,443	-1.18(-1.42%)
Jan 28, 2021	84.38	85.34	82.08	82.55	89,080	-1.57(-1.87%)
Jan 27, 2021	83.95	85.05	83.25	84.12	170,704	-0.33(-0.39%)
Jan 26, 2021	84.87	84.87	83.71	84.44	91,477	-0.08(-0.09%)
Jan 25, 2021	84.38	86.11	83.66	84.52	151,422	+0.11(+0.13%)
Jan 22, 2021	82.60	84.42	82.22	84.42	86,886	+1.06(+1.27%)
Jan 21, 2021	84.52	84.52	83.13	83.36	66,727	-0.92(-1.10%)
Jan 20, 2021	84.26	84.82	83.67	84.28	125,942	+0.38(+0.45%)
Jan 19, 2021	84.03	84.20	83.23	83.91	73,444	+0.92(+1.10%)
Jan 15, 2021	83.72	83.72	82.37	82.99	104,845	-1.50(-1.78%)
Jan 14, 2021	83.34	84.77	83.23	84.49	130,425	+1.84(+2.23%)
Jan 13, 2021	83.30	83.36	82.46	82.65	53,988	-0.65(-0.77%)
Jan 12, 2021	82.23	83.34	82.18	83.30	93,222	+1.45(+1.77%)
Jan 11, 2021	80.86	81.89	80.23	81.85	88,726	+0.29(+0.35%)
Jan 08, 2021	82.74	82.74	80.68	81.56	139,101	-0.65(-0.79%)
Jan 07, 2021	81.94	82.31	81.43	82.21	290,712	+0.91(+1.11%)
Jan 06, 2021	78.75	81.99	78.49	81.30	169,347	+3.83(+4.95%)
Jan 05, 2021	75.77	78.02	75.62	77.47	163,869	+1.63(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.