Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.92	90.02		89.99	85,893	+1.88(+2.13%)
Jan 28, 2022	86.77	88.17	85.40	88.12	153,680	+1.27(+1.46%)
Jan 27, 2022	89.22	90.12	86.38	86.85	215,059	-1.68(-1.90%)
Jan 26, 2022	91.15	91.66	87.63	88.53	124,690	-1.36(-1.51%)
Jan 25, 2022	89.87	90.88	87.94	89.88	150,736	-1.08(-1.18%)
Jan 24, 2022	87.75	91.23	86.83	90.96	236,215	+2.01(+2.26%)
Jan 21, 2022	89.64	91.46	88.95	88.95	238,883	-1.12(-1.25%)
Jan 20, 2022	92.46	93.58	89.99	90.07	88,994	-1.94(-2.11%)
Jan 19, 2022	94.02	94.10	92.00	92.02	92,430	-1.66(-1.77%)
Jan 18, 2022	95.56	95.56	93.58	93.68	68,267	-2.53(-2.63%)
Jan 14, 2022				96.21	0	+0.40(+0.42%)
Jan 13, 2022	96.31	96.99	95.57	95.81	53,714	-0.05(-0.05%)
Jan 12, 2022	96.54	97.00	95.40	95.86	39,511	-0.40(-0.42%)
Jan 11, 2022	95.57	96.41	94.60	96.26	269,741	+0.67(+0.71%)
Jan 10, 2022	95.38	95.58	94.18	95.58	91,112	-0.39(-0.41%)
Jan 07, 2022	96.83	97.21	95.90	95.97	31,462	-0.99(-1.02%)
Jan 06, 2022	96.73	97.62	96.04	96.96	87,323	+0.57(+0.59%)
Jan 05, 2022	98.88	99.36	96.35	96.39	73,545	-2.47(-2.50%)
Jan 04, 2022	98.67	99.23	98.26	98.87	134,100	+0.74(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.