Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.059	1.091	1.047	1.075	3,564,639	-0.02(-1.55%)
Jan 30, 2014	1.076	1.101	1.070	1.092	5,196,798	+0.04(+3.89%)
Jan 29, 2014	1.046	1.081	1.046	1.051	6,814,827	-0.01(-1.40%)
Jan 28, 2014	1.046	1.072	1.033	1.066	4,523,536	+0.01(+1.22%)
Jan 27, 2014	1.087	1.088	1.034	1.053	8,196,802	-0.02(-1.91%)
Jan 24, 2014	1.134	1.140	1.072	1.074	9,056,597	-0.08(-7.02%)
Jan 23, 2014	1.162	1.174	1.135	1.155	6,403,116	-0.04(-3.40%)
Jan 22, 2014	1.156	1.196	1.148	1.196	3,732,862	+0.04(+3.42%)
Jan 21, 2014	1.146	1.156	1.127	1.156	5,604,516	+0.02(+1.97%)
Jan 17, 2014	1.140	1.134	1.134	1.134	16,760,894	-0.02(-1.72%)
Jan 16, 2014	1.170	1.173	1.147	1.154	6,929,843	-0.02(-1.66%)
Jan 15, 2014	1.144	1.183	1.154	1.173	5,704,663	+0.03(+2.53%)
Jan 14, 2014	1.076	1.147	1.071	1.144	8,405,576	+0.07(+6.87%)
Jan 13, 2014	1.104	1.115	1.062	1.071	5,394,390	-0.04(-3.56%)
Jan 10, 2014	1.097	1.115	1.095	1.110	2,683,647	+0.01(+1.22%)
Jan 09, 2014	1.132	1.132	1.084	1.097	2,616,063	-0.02(-2.12%)
Jan 08, 2014	1.098	1.123	1.090	1.121	4,507,439	+0.05(+4.41%)
Jan 07, 2014	1.058	1.077	1.055	1.073	2,861,763	+0.02(+2.33%)
Jan 06, 2014	1.075	1.075	1.044	1.049	3,632,592	-0.02(-1.89%)
Jan 03, 2014	1.078	1.078	1.053	1.069	4,278,636	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.