Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.194 1.336 1.194 1.333 12,296,548 +0.16(+13.50%)
Jan 28, 2016 1.214 1.219 1.148 1.174 6,450,326 -0.01(-0.88%)
Jan 27, 2016 1.207 1.254 1.166 1.185 9,417,514 -0.04(-3.54%)
Jan 26, 2016 1.212 1.256 1.191 1.228 8,192,657 +0.04(+2.94%)
Jan 25, 2016 1.233 1.245 1.185 1.193 7,855,122 -0.05(-4.28%)
Jan 22, 2016 1.244 1.271 1.223 1.246 12,670,213 +0.07(+5.85%)
Jan 21, 2016 1.162 1.224 1.127 1.178 13,667,877 +0.05(+4.14%)
Jan 20, 2016 1.066 1.165 1.037 1.131 11,355,109 +0.02(+1.93%)
Jan 19, 2016 1.163 1.182 1.079 1.109 9,483,956 +0.00(+0.35%)
Jan 15, 2016 1.124 1.105 1.105 1.105 12,536,005 -0.17(-13.48%)
Jan 14, 2016 1.219 1.297 1.168 1.278 8,588,402 +0.07(+6.16%)
Jan 13, 2016 1.332 1.360 1.200 1.204 6,692,091 -0.13(-9.48%)
Jan 12, 2016 1.343 1.366 1.274 1.330 8,548,734 +0.03(+2.50%)
Jan 11, 2016 1.300 1.332 1.245 1.297 9,543,059 +0.02(+1.53%)
Jan 08, 2016 1.373 1.385 1.274 1.278 9,968,871 -0.07(-4.93%)
Jan 07, 2016 1.384 1.445 1.334 1.344 8,660,014 -0.15(-10.24%)
Jan 06, 2016 1.549 1.552 1.454 1.497 9,016,599 -0.13(-8.06%)
Jan 05, 2016 1.700 1.701 1.624 1.629 7,189,622 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.