Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sequans Communications S A ADR
(NY:
SQNS
)
0.6450
-0.0011 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
10.20
10.40
10.04
10.36
38,711
+0.20(+1.97%)
Jan 30, 2017
10.40
10.40
9.800
10.16
92,245
-0.04(-0.39%)
Jan 27, 2017
9.760
10.31
9.640
10.20
78,141
+0.56(+5.81%)
Jan 26, 2017
9.640
9.760
9.600
9.640
14,891
+0.04(+0.42%)
Jan 25, 2017
9.760
9.996
9.560
9.600
55,652
-0.20(-2.04%)
Jan 24, 2017
9.280
9.840
9.240
9.800
40,949
+0.56(+6.06%)
Jan 23, 2017
9.360
9.574
9.200
9.240
42,561
-0.04(-0.43%)
Jan 20, 2017
9.200
9.280
9.120
9.280
43,401
+0.08(+0.87%)
Jan 19, 2017
9.800
9.800
9.240
9.200
54,120
-0.40(-4.17%)
Jan 18, 2017
9.840
9.956
9.600
9.600
52,001
-0.24(-2.44%)
Jan 17, 2017
9.840
10.08
9.760
9.840
105,062
+0.08(+0.82%)
Jan 13, 2017
9.760
9.760
9.760
0
+0.16(+1.67%)
Jan 12, 2017
9.280
9.756
9.000
9.600
100,210
+0.52(+5.73%)
Jan 11, 2017
8.680
9.080
8.640
9.080
150,932
+0.44(+5.09%)
Jan 10, 2017
8.800
8.860
8.600
8.640
59,413
-0.04(-0.46%)
Jan 09, 2017
8.400
8.720
8.400
8.680
55,441
+0.16(+1.88%)
Jan 06, 2017
8.400
8.600
8.240
8.520
55,845
+0.32(+3.90%)
Jan 05, 2017
8.000
8.400
8.000
8.200
23,862
+0.00(+0.00%)
Jan 04, 2017
7.880
8.360
7.800
8.200
53,323
+0.52(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.