Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sequans Communications S A ADR
(NY:
SQNS
)
0.6450
-0.0011 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.060
4.290
4.290
83,244
+0.33(+8.33%)
Jan 28, 2022
3.670
4.000
3.570
3.960
80,230
+0.21(+5.60%)
Jan 27, 2022
3.940
3.950
3.740
3.750
121,913
-0.16(-4.09%)
Jan 26, 2022
4.080
4.140
3.850
3.910
164,055
-0.05(-1.26%)
Jan 25, 2022
4.060
4.340
3.734
3.960
369,454
-0.23(-5.49%)
Jan 24, 2022
4.120
4.280
3.910
4.190
121,366
-0.05(-1.18%)
Jan 21, 2022
4.210
4.500
4.090
4.240
147,153
-0.06(-1.40%)
Jan 20, 2022
4.480
4.630
4.270
4.300
26,153
-0.12(-2.71%)
Jan 19, 2022
4.800
4.890
4.370
4.420
54,338
-0.35(-7.34%)
Jan 18, 2022
4.830
4.930
4.680
4.770
51,147
-0.12(-2.45%)
Jan 14, 2022
4.890
0
-0.16(-3.17%)
Jan 13, 2022
5.210
5.281
4.990
5.050
119,430
-0.09(-1.75%)
Jan 12, 2022
5.241
5.325
5.097
5.140
48,023
-0.08(-1.53%)
Jan 11, 2022
5.000
5.220
4.850
5.220
71,695
+0.27(+5.45%)
Jan 10, 2022
4.960
4.970
4.700
4.950
34,686
-0.04(-0.80%)
Jan 07, 2022
5.030
5.065
4.985
4.990
23,123
-0.04(-0.80%)
Jan 06, 2022
5.010
5.220
4.900
5.030
127,615
-0.04(-0.79%)
Jan 05, 2022
4.830
5.800
4.770
5.070
364,106
+0.23(+4.75%)
Jan 04, 2022
4.990
5.010
4.714
4.840
65,213
-0.06(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.