Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sequans Communications S A ADR
(NY:
SQNS
)
0.6450
-0.0011 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.100
3.130
3.072
3.120
14,930
+0.05(+1.63%)
Jan 30, 2023
3.100
3.100
3.050
3.070
14,151
-0.03(-0.97%)
Jan 27, 2023
3.020
3.160
3.020
3.100
24,867
+0.00(+0.00%)
Jan 26, 2023
2.950
3.163
2.900
3.100
80,720
+0.10(+3.33%)
Jan 25, 2023
3.100
3.100
2.980
3.000
52,146
-0.10(-3.38%)
Jan 24, 2023
3.360
3.360
3.060
3.105
63,822
-0.15(-4.75%)
Jan 23, 2023
3.100
3.270
3.100
3.260
62,390
+0.10(+3.16%)
Jan 20, 2023
3.150
3.250
3.090
3.160
36,126
+0.02(+0.64%)
Jan 19, 2023
3.250
3.292
3.140
3.140
35,614
-0.16(-4.85%)
Jan 18, 2023
3.340
3.340
3.280
3.300
49,044
+0.08(+2.48%)
Jan 17, 2023
3.190
3.295
3.170
3.220
18,206
-0.02(-0.62%)
Jan 13, 2023
3.240
3.330
3.180
3.240
59,237
-0.02(-0.61%)
Jan 12, 2023
3.130
3.280
3.110
3.260
17,035
+0.13(+4.15%)
Jan 11, 2023
3.030
3.189
3.030
3.130
49,440
+0.08(+2.62%)
Jan 10, 2023
3.200
3.200
3.000
3.050
83,534
-0.14(-4.39%)
Jan 09, 2023
3.370
3.420
3.136
3.190
67,699
-0.10(-2.89%)
Jan 06, 2023
3.060
3.290
3.028
3.285
42,651
+0.20(+6.31%)
Jan 05, 2023
3.120
3.130
3.040
3.090
28,596
-0.03(-0.96%)
Jan 04, 2023
3.050
3.300
3.020
3.120
24,395
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.